NB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.25 | 0.00% | 3 | 56 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 20 | 0.0% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 20 | 50.0% |
|---|
| 0.00 | 0.00 | 0.33 | 0.00% | 5 | 57 | 0.0% | 3.00 | | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 203 | 25.0% |
|---|
| 0.00 | 0.00 | 0.07 | 0.00% | 19 | 2,508 | 12.5% | 3.50 | | 0.00 | 0.00 | 0.36 | 0.00% | 10 | 30 | 0.0% |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1,269 | 50.0% | 4.00 | | 0.00 | 0.00 | 0.42 | 0.00% | 4 | 10 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 14 | 50.0% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 6 | 50.0% | 5.00 | | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 1 | 0.0% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
