NioCorp Developments Ltd. NB
2.97 USD -0.01 (-0.34%)
At closeNov 4, 2026, 7:49 PM EST
2.98 +0.01 +0.30%
After hours · Nov 4, 7:49 PM ET
2.87 Day range 3.18
2.81 52-week range 8.18
- YTD
- -43.96%
- 1 year
- -52.71%
NB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.60 | 2.45 | -5.77% | 31 | 538 | 1525.0% | 0.50 | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 1475.0% | ||
| 1.90 | 2.05 | 1.94 | -7.62% | 20 | 56 | 700.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.55 | 1.60 | +0.63% | 1 | 20 | 450.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.15 | 1.60 | 0.00% | — | 0 | 275.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.50 | -18.03% | 4 | 1 | 306.3% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | — | 20 | 256.3% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1,768 | 1,823 | 129.7% | 3.00 | 0.05 | 0.20 | 0.09 | 0.00% | 16 | 189 | 125.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 6 | 2,508 | 187.5% | 3.50 | 0.40 | 0.70 | 0.44 | 0.00% | 1 | 39 | 175.0% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 1,269 | 281.3% | 4.00 | 0.90 | 1.15 | 0.42 | 0.00% | 4 | 6 | 456.3% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 2 | 14 | 362.5% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | -85.71% | 2 | 6 | 425.0% | 5.00 | 1.90 | 2.25 | 1.93 | 0.00% | 3 | 2 | 487.5% | ||