NioCorp Developments Ltd. NB
Set alert
3.34 USD -0.22 -6.18%
At close · Oct 30
3.37 +0.03 +0.90%
After hours · Oct 30, 7:42 PM ET
3.20 Day range 3.39
2.90 52-week range 7.96
- YTD
- -36.98%
- 1 year
- -58.04%
- Open
- 3.35
- Prev close
- 3.56
- Mkt cap
- 487.14M
- Vol
- 2.59M
- Avg vol
- 3.06M
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.20
- High
- 3.39
- Forward P/E
- -84.25
- Beta
- -0.06
- Short ratio
- 1.05
- Inst. own
- 15.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.15
- 200-d avg
- 3.36
- 1y target
- 12.75
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
NB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 2.90 | 2.75 | -11.29% | 4 | 538 | 1087.5% | 0.50 | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 887.5% | ||
| 2.15 | 2.85 | 2.25 | -11.76% | 3 | 56 | 931.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.35 | 2.10 | 0.00% | 3 | 20 | 653.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.33 | -49.23% | 5 | 56 | 112.5% | 3.00 | 0.00 | 0.10 | 0.06 | +50.00% | 10 | 213 | 103.1% | ||
| 0.05 | 0.40 | 0.07 | -74.07% | 19 | 2,497 | 170.3% | 3.50 | 0.05 | 0.40 | 0.36 | -44.62% | 10 | 38 | 74.2% | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 1 | 1,270 | 109.4% | 4.00 | 0.45 | 1.10 | 0.42 | 0.00% | 4 | 10 | 187.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 14 | 190.6% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 6 | 306.3% | 5.00 | 1.40 | 2.00 | 1.70 | 0.00% | 1 | 1 | 221.9% | ||
| — | — | — | — | — | — | — | 6.00 | 2.40 | 3.20 | 2.55 | 0.00% | — | 0 | 398.4% | ||