NioCorp Developments Ltd. NB
2.71 USD -0.27 (-8.92%)
At closeNov 5, 2026, 4:42 PM EST
2.75 +0.04 +1.66%
After hours · Nov 5, 4:42 PM ET
2.59 Day range 2.95
2.59 52-week range 8.18
- YTD
- -48.96%
- 1 year
- -55.44%
NB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.30 | 2.15 | -12.24% | 2 | 557 | 2025.0% | 0.50 | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 1425.0% | ||
| 1.55 | 2.00 | 1.65 | -14.95% | 3 | 64 | 1112.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.30 | 1.60 | 0.00% | 1 | 20 | 512.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 1.60 | 0.00% | — | 0 | 437.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.50 | 0.00% | 4 | 2 | 156.3% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | — | 20 | 165.6% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 25 | 1,823 | 140.6% | 3.00 | 0.20 | 0.35 | 0.32 | +255.56% | 136 | 189 | 190.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 4 | 2,508 | 262.5% | 3.50 | 0.65 | 0.95 | 0.44 | 0.00% | 1 | 39 | 187.5% | ||
| 0.00 | 0.10 | 0.02 | -60.00% | 1 | 1,270 | 418.8% | 4.00 | 1.20 | 1.50 | 0.42 | 0.00% | 4 | 6 | 431.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 14 | 425.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 7 | 493.8% | 5.00 | 2.20 | 2.50 | 2.05 | +6.22% | 8 | 2 | 584.4% | ||