NioCorp Developments Ltd. NB
Set alert
3.06 USD -0.06 -1.78%
As of Nov 3, 12:14 PM ET
3.02 Day range 3.20
2.81 52-week range 8.18
- YTD
- -42.28%
- 1 year
- -53.15%
- Open
- 3.11
- Prev close
- 3.12
- Mkt cap
- 445.57M
- Vol
- 730.53K
- Avg vol
- 3.05M
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.02
- High
- 3.20
- Forward P/E
- -84.25
- Beta
- -0.06
- Short ratio
- 1.05
- Inst. own
- 15.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.15
- 200-d avg
- 3.36
- 1y target
- 12.75
5m chart
Built from the cached five-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:35 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
Newest 20 of 54.
NB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.10 | 2.10 | -12.50% | 5 | 53 | 750.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.65 | 1.59 | -6.47% | 1 | 20 | 625.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.90 | 1.25 | 1.60 | 0.00% | — | 0 | 268.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.61 | -23.75% | 2 | 0 | 223.4% | 2.50 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 229.7% | ||
| 0.05 | 0.25 | 0.33 | 0.00% | 5 | 57 | 95.3% | 3.00 | 0.05 | 0.15 | 0.05 | -16.67% | 1 | 203 | 99.2% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 3 | 2,508 | 115.6% | 3.50 | 0.35 | 0.55 | 0.44 | +29.41% | 1 | 40 | 75.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 15 | 1,269 | 221.9% | 4.00 | 0.85 | 1.05 | 0.42 | 0.00% | 4 | 10 | 137.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 14 | 284.4% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 1 | 6 | 287.5% | 5.00 | 1.90 | 2.00 | 1.93 | +12.87% | 3 | 2 | 212.5% | ||
| — | — | — | — | — | — | — | 6.00 | 2.75 | 3.10 | 2.71 | 0.00% | 1 | 1 | 564.1% | ||