NioCorp Developments Ltd. NB
2.98 USD -0.14 (-4.33%)
At closeNov 3, 2026, 7:32 PM EST
3.02 +0.04 +1.33%
After hours · Nov 3, 7:32 PM ET
2.95 Day range 3.20
2.81 52-week range 8.18
- YTD
- -43.77%
- 1 year
- -54.36%
NB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.60 | 2.60 | -5.45% | 1 | 537 | 1150.0% | 0.50 | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 1200.0% | ||
| 1.80 | 2.20 | 2.10 | -12.50% | 5 | 53 | 712.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.65 | 1.59 | -6.47% | 1 | 20 | 568.8% | 1.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.20 | 1.60 | 0.00% | — | 0 | 300.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.61 | -23.75% | 2 | 0 | 156.3% | 2.50 | 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 246.9% | ||
| 0.05 | 0.15 | 0.10 | -69.70% | 1,768 | 57 | 101.6% | 3.00 | 0.05 | 0.20 | 0.09 | +50.00% | 16 | 203 | 106.3% | ||
| 0.00 | 0.05 | 0.04 | -55.56% | 6 | 2,508 | 150.0% | 3.50 | 0.40 | 0.60 | 0.44 | +29.41% | 1 | 40 | 225.0% | ||
| 0.00 | 0.05 | 0.10 | +233.33% | 1 | 1,269 | 228.1% | 4.00 | 0.85 | 1.10 | 0.42 | 0.00% | 4 | 10 | 318.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 10 | 14 | 293.8% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 1 | 6 | 346.9% | 5.00 | 1.90 | 2.10 | 1.93 | +12.87% | 3 | 2 | 456.3% | ||