Murphy Oil Corporation MUR
Set alert
43.95 USD +1.11 +2.59%
At close · Oct 30
43.90 -0.05 -0.11%
After hours · Oct 30, 7:16 PM ET
43.18 Day range 43.99
26.57 52-week range 44.34
- YTD
- +40.64%
- 1 year
- +56.35%
- Open
- 43.43
- Prev close
- 42.84
- Mkt cap
- 6.30B
- Vol
- 1.41M
- Avg vol
- 1.68M
- EPS
- 2.02
- P/E
- 21.76
- Div yield
- 3.27%
More statistics
- Low
- 43.18
- High
- 43.99
- Forward P/E
- 11.57
- Beta
- 0.58
- Short ratio
- 5.99
- Inst. own
- 92.49%
- Dividend
- 1.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 38.56
- 200-d avg
- 36.82
- 1y target
- 42.47
MAX chart
Events in this range
- Jun 6, 2005Split: 2 for 1
- Sep 2, 2013Split: 1.158 for 1
- Sep 3, 2013Split: 1158 for 1000
- Dec 1, 2022Dividend: 0.25
- Nov 4, 2026Earnings: —; estimate 0.907; surprise —%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Mar 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
MUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 12 | 97.7% | ||
| 7.70 | 10.20 | 3.50 | 0.00% | 2 | 2 | 118.4% | 35.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 212 | 78.7% | ||
| 5.50 | 8.00 | 6.45 | +11.21% | 1 | 40 | 56.4% | 37.50 | 0.20 | 0.35 | 0.26 | -35.00% | 300 | 103 | 55.1% | ||
| 4.10 | 4.90 | 4.40 | +14.29% | 580 | 683 | 62.1% | 40.00 | 0.55 | 0.90 | 0.66 | -34.00% | 200 | 38 | 54.8% | ||
| 2.60 | 3.00 | 2.70 | -1.10% | 1 | 361 | 54.5% | 42.50 | 1.00 | 2.15 | 1.90 | 0.00% | 8 | 34 | 55.2% | ||
| 1.45 | 2.70 | 1.55 | +55.00% | 541 | 1,161 | 61.8% | 45.00 | 2.65 | 3.70 | 3.30 | 0.00% | 2 | 102 | 63.1% | ||
| 0.55 | 1.00 | 0.77 | +54.00% | 1 | 142 | 55.4% | 47.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.32 | -46.67% | 1 | 13 | 56.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 73.1% | 55.00 | — | — | — | — | — | — | — | ||