Murphy Oil Corporation MUR
Set alert
39.84 USD -0.32 -0.80%
As of Nov 3, 12:02 PM ET
39.50 Day range 40.32
26.49 52-week range 45.03
- YTD
- +27.49%
- 1 year
- +43.98%
- Open
- 39.62
- Prev close
- 40.16
- Mkt cap
- 5.71B
- Vol
- 296.88K
- Avg vol
- 1.68M
- EPS
- 2.02
- P/E
- 19.72
- Div yield
- 3.27%
More statistics
- Low
- 39.50
- High
- 40.32
- Forward P/E
- 10.56
- Beta
- 0.51
- Short ratio
- 5.99
- Inst. own
- 93.24%
- Dividend
- 1.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 38.67
- 200-d avg
- 36.87
- 1y target
- 42.47
15m chart
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:10 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
Newest 20 of 24.
MUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.80 | 10.99 | 0.00% | 3 | 5 | 81.8% | 30.00 | 0.00 | 0.75 | 0.15 | 0.00% | 20 | 20 | 100.8% | ||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 0.75 | 0.20 | 0.00% | 20 | 12 | 80.1% | ||
| 4.60 | 6.00 | 5.80 | 0.00% | 10 | 12 | 61.1% | 35.00 | 0.20 | 0.75 | 0.35 | 0.00% | 281 | 155 | 61.8% | ||
| 2.70 | 3.90 | 6.45 | 0.00% | 1 | 40 | 55.7% | 37.50 | 0.80 | 1.50 | 0.75 | 0.00% | 103 | 313 | 61.9% | ||
| 1.65 | 2.20 | 4.40 | 0.00% | 580 | 448 | 56.7% | 40.00 | 2.20 | 2.85 | 2.13 | +9.23% | 2 | 234 | 69.2% | ||
| 0.75 | 1.05 | 0.95 | -46.63% | 4 | 367 | 53.5% | 42.50 | 2.30 | 4.90 | 3.50 | 0.00% | 84 | 118 | 54.7% | ||
| 0.30 | 0.75 | 0.75 | +36.36% | 2 | 852 | 58.9% | 45.00 | 5.00 | 6.70 | 3.30 | 0.00% | 2 | 102 | 65.4% | ||
| 0.05 | 0.75 | 0.77 | 0.00% | 1 | 142 | 68.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 14 | 85.4% | 50.00 | — | — | — | — | — | — | — | ||