Murphy Oil Corporation MUR
Set alert
43.95 USD +1.11 +2.59%
At close · Oct 30
43.90 -0.05 -0.11%
After hours · Oct 30, 7:16 PM ET
43.18 Day range 43.99
26.57 52-week range 44.34
- YTD
- +40.64%
- 1 year
- +56.35%
- Open
- 43.43
- Prev close
- 42.84
- Mkt cap
- 6.30B
- Vol
- 1.41M
- Avg vol
- 1.68M
- EPS
- 2.02
- P/E
- 21.76
- Div yield
- 3.27%
More statistics
- Low
- 43.18
- High
- 43.99
- Forward P/E
- 11.57
- Beta
- 0.58
- Short ratio
- 5.99
- Inst. own
- 92.49%
- Dividend
- 1.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 38.56
- 200-d avg
- 36.82
- 1y target
- 42.47
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| RSI: Oversold | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Overbought | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| RSI: Overbought | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
MUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 12 | 100.2% | ||
| 7.70 | 10.20 | 3.50 | 0.00% | 2 | 2 | 121.5% | 35.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 212 | 80.8% | ||
| 5.50 | 8.00 | 6.45 | +11.21% | 1 | 40 | 57.9% | 37.50 | 0.20 | 0.35 | 0.26 | -35.00% | 300 | 103 | 56.5% | ||
| 4.10 | 4.90 | 4.40 | +14.29% | 580 | 683 | 50.0% | 40.00 | 0.55 | 0.90 | 0.66 | -34.00% | 200 | 38 | 56.3% | ||
| 2.60 | 3.00 | 2.70 | -1.10% | 1 | 361 | 50.6% | 42.50 | 1.00 | 2.15 | 1.90 | 0.00% | 8 | 34 | 56.6% | ||
| 1.45 | 2.70 | 1.55 | +55.00% | 541 | 1,161 | 63.4% | 45.00 | 2.65 | 3.70 | 3.30 | 0.00% | 2 | 102 | 64.7% | ||
| 0.55 | 1.00 | 0.77 | +54.00% | 1 | 142 | 50.2% | 47.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.32 | -46.67% | 1 | 13 | 58.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 75.1% | 55.00 | — | — | — | — | — | — | — | ||