Murphy Oil Corporation MUR
Set alert
40.16 USD -3.79 -8.62%
At close · Nov 2
40.22 +0.06 +0.14%
After hours · Nov 2, 4:44 PM ET
40.09 Day range 43.04
26.49 52-week range 45.03
- YTD
- +28.51%
- 1 year
- +41.91%
- Open
- 42.79
- Prev close
- 43.95
- Mkt cap
- 5.76B
- Vol
- 2.21M
- Avg vol
- 1.67M
- EPS
- 2.02
- P/E
- 19.88
- Div yield
- 3.19%
More statistics
- Low
- 40.09
- High
- 43.04
- Forward P/E
- 10.56
- Beta
- 0.51
- Short ratio
- 5.99
- Inst. own
- 93.24%
- Dividend
- 1.40
- Ex-div date
- Nov 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 38.67
- 200-d avg
- 36.87
- 1y target
- 42.47
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
MUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.50 | 10.99 | 0.00% | 3 | 5 | 117.1% | 30.00 | 0.00 | 1.40 | 0.15 | 0.00% | 20 | 20 | 123.6% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 12 | 80.6% | ||
| 5.10 | 6.90 | 5.80 | +65.71% | 10 | 2 | 80.2% | 35.00 | 0.20 | 0.50 | 0.35 | +133.33% | 281 | 212 | 57.8% | ||
| 3.20 | 4.80 | 6.45 | 0.00% | 1 | 40 | 71.1% | 37.50 | 0.70 | 1.25 | 0.75 | +188.46% | 103 | 389 | 59.2% | ||
| 1.90 | 3.00 | 4.40 | 0.00% | 580 | 448 | 66.8% | 40.00 | 1.85 | 2.75 | 1.95 | +195.45% | 18 | 230 | 67.1% | ||
| 0.40 | 2.10 | 1.78 | -34.07% | 11 | 361 | 60.9% | 42.50 | 3.20 | 5.00 | 3.50 | +84.21% | 84 | 34 | 75.9% | ||
| 0.30 | 1.25 | 0.55 | -64.52% | 16 | 853 | 65.8% | 45.00 | 3.90 | 6.20 | 3.30 | 0.00% | 2 | 102 | 85.5% | ||
| 0.05 | 0.85 | 0.77 | 0.00% | 1 | 142 | 68.4% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | -84.37% | 1 | 14 | 57.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.30 | 0.00% | 1 | 1 | 113.6% | 55.00 | — | — | — | — | — | — | — | ||