Murphy Oil Corporation MUR
39.46 USD -0.70 (-1.74%)
At closeNov 3, 2026, 4:03 PM EST
39.46 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
39.36 Day range 40.32
26.49 52-week range 45.03
- YTD
- +26.27%
- 1 year
- +42.61%
MUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.80 | 10.99 | 0.00% | 3 | 5 | 112.6% | 30.00 | 0.00 | 0.75 | 0.15 | 0.00% | 20 | 20 | 101.2% | ||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 0.40 | 0.20 | 0.00% | 20 | 12 | 67.8% | ||
| 4.60 | 5.60 | 5.80 | 0.00% | 10 | 12 | 68.3% | 35.00 | 0.20 | 0.50 | 0.45 | +28.57% | 3 | 155 | 54.5% | ||
| 2.90 | 3.90 | 6.45 | 0.00% | 1 | 40 | 69.1% | 37.50 | 1.05 | 1.30 | 1.17 | +56.00% | 56 | 313 | 60.5% | ||
| 1.60 | 2.00 | 4.40 | 0.00% | 580 | 448 | 60.3% | 40.00 | 2.35 | 2.55 | 2.45 | +25.64% | 27 | 234 | 63.5% | ||
| 0.80 | 1.10 | 0.85 | -52.25% | 24 | 367 | 60.5% | 42.50 | 2.90 | 4.90 | 3.50 | 0.00% | 84 | 118 | 57.5% | ||
| 0.30 | 0.45 | 0.37 | -32.73% | 15 | 852 | 56.8% | 45.00 | 5.00 | 6.70 | 3.30 | 0.00% | 2 | 102 | 53.5% | ||
| 0.05 | 0.30 | 0.16 | -79.22% | 10 | 142 | 58.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 14 | 90.6% | 50.00 | — | — | — | — | — | — | — | ||