Murphy Oil Corporation MUR
Full chart
Set alert
34.72 USD +0.17 (+0.49%)
At closeNov 11, 2026, 6:24 AM EST
35.67 +0.95 +2.73%
Pre-market · Nov 11, 6:24 AM ET
33.08 Day range 34.93
28.66 52-week range 45.03
- YTD
- +11.10%
- 1 year
- +16.59%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 73.
Compare MUR
Chart and line up MUR against other symbols or a saved comparison set.
- MUR Murphy Oil Corporation
34.72
+0.17 +0.49%
- COP ConocoPhillips
135.59
+1.12 +0.83%
- CVX Chevron Corporation
211.22
+0.44 +0.21%
- MRO Marathon Oil Corporation
28.55
+28.55 —
- HES Hess Corporation
148.97
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUR | COP | CVX | MRO | HES |
|---|---|---|---|---|---|
| Last price | 34.72 | 135.59 | 211.22 | 28.55 | 148.97 |
| Change | +0.17 | +1.12 | +0.44 | +28.55 | 0.00 |
| Change % | +0.492041% | +0.8329% | +0.208748% | — | 0.00% |
| Open | 33.76 | 132.97 | 208.07 | 0.00 | 147.12 |
| Day high | 34.93 | 136.29 | 211.84 | 0.00 | 148.97 |
| Day low | 33.08 | 131.12 | 206.01 | 0.00 | 147.12 |
| Previous close | 34.55 | 134.47 | 210.78 | 0.00 | 148.97 |
| Volume | 2.24M | 9.03M | 9.84M | 0 | 2.87M |
| Average volume | 1.66M | 6.75M | 8.44M | 0 | 2.40M |
| Market cap | 4.98B | 160.31B | 412.14B | 15.97B | 46.07B |
| P/E ratio | 10.78 | 14.29 | 15.51 | 0.00 | 22.88 |
| Earnings per share | 3.22 | 9.49 | 13.62 | 0.00 | 7.23 |
| Dividend yield | 3.90 | 2.45 | 3.28 | 1.54 | 1.34 |
| 52-week high | 45.03 | 154.28 | 236.48 | 0.00 | 161.12 |
| 52-week low | 28.66 | 85.70 | 146.49 | 0.00 | 122.02 |
| 1-week return | -3.39% | -6.10% | -6.24% | — | -2.02% |
| 1-month return | -10.24% | +1.11% | -0.358524% | — | +3.23% |
| 3-month return | -2.80% | +10.21% | +8.37% | — | +14.03% |
| 6-month return | -7.71% | +19.07% | +16.30% | — | -1.57% |
| Year-to-date return | +11.10% | +44.85% | +38.59% | — | +12.00% |
| 1-year return | +16.59% | +53.68% | +35.70% | — | -3.52% |
| 2-year return | +3.52% | +21.51% | +34.60% | — | 0.00% |
| 50-day moving average | 38.80 | 137.07 | 215.17 | 0.00 | 139.68 |
| 200-day moving average | 37.04 | 122.74 | 195.10 | 0.00 | 140.97 |
| Target price | 42.47 | 152.00 | 243.46 | 31.47 | 158.92 |
| Beta | 0.52 | 0.16 | 0.47 | 2.16 | 0.62 |
| Short ratio | 5.99 | 2.77 | 2.77 | 1.67 | 5.29 |
| Institutional ownership | 93.54% | 88.46% | 71.80% | 75.99% | 78.10% |