MUR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 0.75 | 0.20 | 0.00% | 20 | 12 | 97.7% |
|---|
| 7.70 | 10.20 | 3.50 | 0.00% | 2 | 2 | 118.4% | 35.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 212 | 78.7% |
|---|
| 5.50 | 8.00 | 6.45 | +11.21% | 1 | 40 | 56.4% | 37.50 | | 0.20 | 0.35 | 0.26 | -35.00% | 300 | 103 | 55.1% |
|---|
| 4.10 | 4.90 | 4.40 | +14.29% | 580 | 683 | 62.1% | 40.00 | | 0.55 | 0.90 | 0.66 | -34.00% | 200 | 38 | 54.8% |
|---|
| 2.60 | 3.00 | 2.70 | -1.10% | 1 | 361 | 54.5% | 42.50 | | 1.00 | 2.15 | 1.90 | 0.00% | 8 | 34 | 55.2% |
|---|
| 1.45 | 2.70 | 1.55 | +55.00% | 541 | 1,161 | 61.8% | 45.00 | | 2.65 | 3.70 | 3.30 | 0.00% | 2 | 102 | 63.1% |
|---|
| 0.55 | 1.00 | 0.77 | +54.00% | 1 | 142 | 55.4% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.55 | 0.32 | -46.67% | 1 | 13 | 56.8% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 73.1% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
