Murphy Oil Corporation MUR
39.46 USD -0.70 (-1.74%)
At closeNov 3, 2026, 4:00 PM EST
39.46 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
39.36 Day range 40.32
26.49 52-week range 45.03
- YTD
- +26.27%
- 1 year
- +42.61%
MUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.99 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 10 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.17 | 0.00% | 56 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 580 | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 2.45 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 24 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 3.50 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 15 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||