GraniteShares 2x Long MU Daily ETF MULL
Set alert
14.76 USD -1.96 -11.72%
At close · Nov 2
14.92 +0.16 +1.09%
After hours · Nov 2, 7:57 PM ET
14.62 Day range 16.97
1.74 52-week range 43.53
- YTD
- +311.14%
- 1 year
- +495.16%
- Open
- 16.94
- Prev close
- 16.72
- Mkt cap
- 375.81M
- Vol
- 3.99M
- Avg vol
- 5.24M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.62
- High
- 16.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.79
- 200-d avg
- 20.79
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
MULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 22 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.35 | 0.00% | 26 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.82 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.10 | 0.00% | 39 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 16 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 1.75 | 0.00% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 43 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.25 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 35 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.56 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 41 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 40 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | ||