GraniteShares 2x Long MU Daily ETF MULL
13.35 USD -2.13 (-13.76%)
At closeNov 4, 2026, 7:59 PM EST
12.70 -0.65 -4.87%
After hours · Nov 4, 7:59 PM ET
13.19 Day range 15.45
1.74 52-week range 43.53
- YTD
- +271.87%
- 1 year
- +472.96%
MULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.45 | 0.25 | 0.00% | — | 5 | 167.6% | ||
| 3.40 | 3.80 | 3.80 | -42.86% | 3 | 22 | 133.2% | 10.00 | 0.20 | 0.35 | 0.25 | +66.67% | 14 | 19 | 137.9% | ||
| 1.65 | 2.30 | 2.20 | -43.59% | 2 | 33 | 111.7% | 12.00 | 0.75 | 0.90 | 0.75 | +82.93% | 102 | 42 | 132.6% | ||
| 1.40 | 1.95 | 1.90 | -39.10% | 31 | 12 | 136.1% | 13.00 | 1.00 | 1.50 | 1.24 | +90.77% | 40 | 161 | 129.3% | ||
| 1.00 | 1.15 | 1.09 | -64.26% | 34 | 11 | 120.7% | 14.00 | 1.65 | 2.00 | 1.80 | +100.00% | 104 | 252 | 129.7% | ||
| 0.65 | 0.85 | 0.80 | -52.38% | 37 | 176 | 120.9% | 15.00 | 2.00 | 2.55 | 2.40 | +65.52% | 16 | 278 | 109.0% | ||
| 0.45 | 0.65 | 0.50 | -63.50% | 73 | 746 | 124.8% | 16.00 | 2.80 | 3.40 | 2.96 | +49.49% | 3 | 477 | 114.1% | ||
| 0.25 | 0.45 | 0.34 | -66.00% | 320 | 318 | 121.7% | 17.00 | 3.80 | 4.20 | 3.90 | +52.34% | 9 | 391 | 121.7% | ||
| 0.20 | 0.30 | 0.24 | -67.12% | 21 | 197 | 124.2% | 18.00 | 4.70 | 5.10 | 4.87 | +46.69% | 23 | 486 | 124.2% | ||