GraniteShares 2x Long MU Daily ETF MULL
15.48 USD +0.72 (+4.88%)
At closeNov 3, 2026, 7:59 PM EST
15.30 -0.18 -1.14%
After hours · Nov 3, 7:59 PM ET
15.19 Day range 16.10
1.90 52-week range 42.93
- YTD
- +331.20%
- 1 year
- +469.12%
MULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.65 | 0.00% | 22 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.41 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 8 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 10 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 16 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.45 | 0.00% | 39 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 28 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 1.98 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 29 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.56 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 62 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.32 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 40 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 63 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 5.18 | 0.00% | 9 | 0 | 0.0% | ||