GraniteShares 2x Long MU Daily ETF MULL
13.70 USD -1.78 (-11.50%)
Nov 4, 2026, 1:47 PM EST
13.19 Day range 15.45
1.74 52-week range 43.53
- YTD
- +281.62%
- 1 year
- +487.98%
MULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.50 | 0.25 | 0.00% | — | 5 | 169.5% | ||
| 3.60 | 4.30 | 3.85 | -42.11% | 2 | 22 | 136.5% | 10.00 | 0.10 | 0.50 | 0.17 | +13.33% | 13 | 19 | 145.1% | ||
| 2.25 | 2.85 | 2.32 | -40.51% | 1 | 33 | 141.2% | 12.00 | 0.60 | 0.75 | 0.70 | +70.73% | 49 | 42 | 123.4% | ||
| 1.75 | 1.95 | 1.82 | -41.67% | 27 | 12 | 128.7% | 13.00 | 1.00 | 1.15 | 1.10 | +69.23% | 14 | 161 | 121.9% | ||
| 1.20 | 1.45 | 1.35 | -55.74% | 22 | 11 | 123.6% | 14.00 | 1.45 | 1.80 | 1.60 | +77.78% | 100 | 252 | 123.6% | ||
| 0.90 | 1.05 | 1.00 | -40.48% | 31 | 176 | 125.0% | 15.00 | 2.00 | 2.55 | 2.40 | +65.52% | 16 | 278 | 125.0% | ||
| 0.60 | 0.80 | 0.70 | -48.91% | 36 | 746 | 125.2% | 16.00 | 2.70 | 3.20 | 2.96 | +49.49% | 3 | 477 | 120.5% | ||
| 0.45 | 0.55 | 0.50 | -50.00% | 29 | 318 | 125.8% | 17.00 | 3.40 | 4.00 | 3.90 | +52.34% | 8 | 391 | 115.0% | ||
| 0.25 | 0.50 | 0.40 | -45.21% | 12 | 197 | 128.9% | 18.00 | 4.30 | 4.80 | 4.50 | +35.54% | 14 | 486 | 112.9% | ||