GraniteShares 2x Long MU Daily ETF MULL
15.51 USD +0.75 (+5.08%)
Nov 3, 2026, 3:42 PM EST
15.19 Day range 16.10
1.74 52-week range 43.53
- YTD
- +332.03%
- 1 year
- +470.21%
MULL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 5.90 | 6.65 | 0.00% | 22 | 22 | 128.5% | 10.00 | 0.05 | 0.20 | 0.15 | -25.00% | 5 | 19 | 135.9% | ||
| 3.50 | 4.30 | 3.90 | 0.00% | 1 | 33 | 134.6% | 12.00 | 0.35 | 0.55 | 0.41 | +17.14% | 16 | 48 | 134.8% | ||
| 2.85 | 3.40 | 3.12 | +20.46% | 8 | 4 | 128.5% | 13.00 | 0.40 | 0.90 | 0.82 | 0.00% | 32 | 159 | 126.4% | ||
| 2.20 | 2.75 | 3.05 | 0.00% | 10 | 11 | 126.8% | 14.00 | 0.90 | 1.15 | 0.87 | -20.91% | 1 | 251 | 127.1% | ||
| 1.65 | 2.20 | 1.68 | 0.00% | 16 | 176 | 125.6% | 15.00 | 1.40 | 1.60 | 1.50 | -14.29% | 35 | 257 | 127.7% | ||
| 1.15 | 1.65 | 1.35 | +12.50% | 26 | 739 | 119.4% | 16.00 | 1.75 | 2.15 | 1.98 | -12.00% | 16 | 491 | 119.7% | ||
| 0.95 | 1.35 | 1.00 | +19.05% | 29 | 321 | 127.1% | 17.00 | 2.40 | 2.85 | 2.56 | 0.00% | 16 | 391 | 121.7% | ||
| 0.60 | 0.80 | 0.72 | +26.32% | 57 | 176 | 113.5% | 18.00 | 3.20 | 3.60 | 3.32 | -14.87% | 5 | 488 | 125.8% | ||
| 0.40 | 0.60 | 0.50 | +16.28% | 39 | 146 | 113.7% | 19.00 | 3.80 | 4.40 | 4.00 | -14.89% | 5 | 577 | 118.4% | ||
| 0.30 | 0.40 | 0.40 | +21.21% | 59 | 2,376 | 113.3% | 20.00 | 4.60 | 5.30 | 5.18 | 0.00% | 9 | 1,181 | 118.9% | ||