iShares National Muni Bond ETF MUB
Set alert
103.82 USD -0.09 -0.08%
As of Nov 3, 10:17 AM ET
103.75 Day range 103.89
100.07 52-week range 109.00
- YTD
- -3.08%
- 1 year
- -3.03%
- Open
- 103.82
- Prev close
- 103.90
- Mkt cap
- 54.38B
- Vol
- 842.42K
- Avg vol
- 11.58M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 103.75
- High
- 103.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.88
- 200-d avg
- 105.94
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.28409
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:45 AM | 1 day ago |
Newest 20 of 103.
MUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 0.65 | 0.05 | 0.00% | 6 | 164 | 25.6% | ||
| 3.30 | 4.50 | 3.80 | 0.00% | 2 | 0 | 22.8% | 100.00 | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 661 | 41.6% | ||
| 2.70 | 3.50 | 2.80 | 0.00% | 46 | 8 | 19.2% | 101.00 | 0.00 | 2.15 | 0.05 | 0.00% | 19 | 357 | 37.2% | ||
| 1.75 | 2.25 | 1.80 | 0.00% | 96 | 58 | 12.3% | 102.00 | 0.05 | 0.20 | 0.05 | 0.00% | 9 | 368 | 8.8% | ||
| 0.85 | 1.55 | 0.80 | 0.00% | 86 | 80 | 12.0% | 103.00 | 0.05 | 0.85 | 0.15 | 0.00% | 58 | 428 | 13.2% | ||
| 0.10 | 0.75 | 0.30 | 0.00% | 14 | 215 | 9.1% | 104.00 | 0.55 | 1.05 | 0.55 | 0.00% | 19 | 383 | 10.4% | ||
| 0.10 | 0.25 | 0.05 | 0.00% | 15 | 126 | 7.4% | 105.00 | 1.25 | 2.10 | 1.70 | 0.00% | 1 | 13 | 15.5% | ||
| 0.00 | 1.20 | 0.01 | 0.00% | 1 | 24 | 22.8% | 106.00 | 2.10 | 3.10 | 2.50 | 0.00% | 3 | 17 | 19.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 10.2% | 107.00 | 3.10 | 4.10 | 3.50 | 0.00% | 1 | 63 | 22.9% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 6.3% | 108.00 | 4.10 | 5.10 | 4.00 | 0.00% | 3 | 14 | 26.2% | ||