iShares National Muni Bond ETF MUB
104.81 USD +0.45 (+0.43%)
At closeNov 5, 2026, 5:05 PM EST
104.05 -0.76 -0.72%
After hours · Nov 5, 5:05 PM ET
104.35 Day range 104.82
100.07 52-week range 109.00
- YTD
- -2.15%
- 1 year
- -2.04%
MUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.90 | 4.50 | +18.42% | 2 | 0 | 15.3% | 100.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 661 | 17.3% | ||
| 3.50 | 4.30 | 3.50 | +22.81% | 27 | 19 | 21.4% | 101.00 | 0.00 | 0.35 | 0.05 | 0.00% | 19 | 357 | 18.9% | ||
| 2.60 | 3.30 | 2.45 | +28.95% | 72 | 26 | 17.8% | 102.00 | 0.00 | 0.35 | 0.05 | 0.00% | 5 | 373 | 15.5% | ||
| 1.60 | 2.05 | 0.90 | 0.00% | 9 | 89 | 10.2% | 103.00 | 0.00 | 0.20 | 0.05 | 0.00% | 6 | 506 | 9.5% | ||
| 0.70 | 1.05 | 0.85 | +70.00% | 119 | 261 | 6.5% | 104.00 | 0.15 | 0.40 | 0.15 | -25.00% | 34 | 383 | 8.7% | ||
| 0.15 | 0.75 | 0.20 | +300.00% | 31 | 170 | 9.9% | 105.00 | 0.45 | 1.05 | 0.85 | -50.00% | 8 | 13 | 11.2% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 24 | 7.3% | 106.00 | 1.20 | 2.15 | 2.50 | 0.00% | 3 | 17 | 17.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 8.4% | 107.00 | 2.15 | 3.20 | 2.63 | -24.86% | 1 | 63 | 22.3% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 3.1% | 108.00 | 3.10 | 4.20 | 3.59 | -15.33% | 1 | 15 | 26.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 18 | 14.9% | 109.00 | 4.10 | 5.20 | 4.56 | -18.28% | 1 | 5 | 29.9% | ||