MUB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.70 | 3.87 | 0.00% | 1 | 6 | 19.8% | 100.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 661 | 13.2% |
|---|
| 3.00 | 3.50 | 3.10 | +10.71% | 8 | 38 | 13.8% | 101.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 19 | 357 | 10.8% |
|---|
| 2.05 | 2.45 | 2.05 | +28.12% | 7 | 214 | 10.2% | 102.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 349 | 8.3% |
|---|
| 1.00 | 1.65 | 0.75 | 0.00% | 17 | 204 | 9.5% | 103.00 | | 0.10 | 0.25 | 0.10 | -60.00% | 53 | 325 | 6.9% |
|---|
| 0.35 | 0.55 | 0.35 | +75.00% | 30 | 173 | 4.6% | 104.00 | | 0.45 | 0.85 | 0.50 | -16.67% | 20 | 366 | 9.4% |
|---|
| 0.05 | 0.20 | 0.05 | 0.00% | 9 | 102 | 5.1% | 105.00 | | 1.15 | 1.90 | 1.70 | 0.00% | 1 | 13 | 14.5% |
|---|
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 24 | 6.3% | 106.00 | | 1.95 | 3.10 | 2.50 | 0.00% | 3 | 17 | 20.5% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 8.6% | 107.00 | | 2.75 | 3.90 | 3.50 | 0.00% | 1 | 63 | 21.9% |
|---|
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 3.1% | 108.00 | | 3.80 | 4.90 | 4.00 | -11.11% | 3 | 11 | 25.1% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 18 | 14.1% | 109.00 | | 4.90 | 6.10 | 5.58 | 0.00% | 2 | 5 | 30.5% |
|---|
Sign in to watch contracts
