iShares National Muni Bond ETF MUB
104.33 USD +0.43 (+0.42%)
Nov 4, 2026, 1:10 PM EST
104.18 Day range 104.49
100.07 52-week range 109.00
- YTD
- -2.59%
- 1 year
- -2.70%
MUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.80 | 3.80 | 0.00% | 2 | 0 | 21.4% | 100.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 661 | 13.6% | ||
| 3.20 | 3.80 | 2.85 | 0.00% | 38 | 19 | 18.2% | 101.00 | 0.00 | 0.05 | 0.05 | 0.00% | 19 | 357 | 9.5% | ||
| 2.20 | 2.85 | 1.90 | 0.00% | 42 | 90 | 15.5% | 102.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 373 | 7.1% | ||
| 1.20 | 1.85 | 0.90 | 0.00% | 9 | 89 | 11.7% | 103.00 | 0.05 | 0.15 | 0.05 | -50.00% | 17 | 472 | 6.7% | ||
| 0.45 | 0.80 | 0.45 | +80.00% | 5 | 253 | 6.9% | 104.00 | 0.20 | 0.45 | 0.20 | -55.56% | 5 | 393 | 6.7% | ||
| 0.05 | 0.25 | 0.05 | 0.00% | 11 | 148 | 5.7% | 105.00 | 0.70 | 1.40 | 1.70 | 0.00% | 1 | 13 | 11.5% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 24 | 6.6% | 106.00 | 1.60 | 2.30 | 2.50 | 0.00% | 3 | 17 | 14.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 9.1% | 107.00 | 3.00 | 4.00 | 3.50 | 0.00% | 1 | 63 | 26.9% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 3.1% | 108.00 | 3.60 | 4.40 | 4.24 | 0.00% | 1 | 15 | 22.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 18 | 15.2% | 109.00 | 4.50 | 5.40 | 5.58 | 0.00% | 2 | 5 | 25.9% | ||