iShares National Muni Bond ETF MUB
104.91 USD +0.10 (+0.10%)
At closeNov 6, 2026, 5:27 PM EST
104.91 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
104.64 Day range 105.11
100.28 52-week range 108.92
- YTD
- -2.05%
- 1 year
- -2.16%
MUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.20 | 4.50 | 0.00% | 2 | 2 | 21.9% | 100.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 661 | 18.2% | ||
| 3.80 | 4.10 | 3.80 | +8.57% | 15 | 31 | 16.4% | 101.00 | 0.00 | 0.10 | 0.05 | 0.00% | 19 | 357 | 13.8% | ||
| 2.80 | 3.10 | 2.90 | +18.37% | 44 | 52 | 13.2% | 102.00 | 0.00 | 0.10 | 0.22 | +340.00% | 1 | 373 | 11.0% | ||
| 1.80 | 2.60 | 1.90 | +111.11% | 71 | 18 | 17.8% | 103.00 | 0.00 | 0.10 | 0.05 | 0.00% | 6 | 512 | 8.1% | ||
| 0.85 | 1.60 | 0.85 | 0.00% | 119 | 305 | 13.3% | 104.00 | 0.05 | 0.25 | 0.05 | -66.67% | 36 | 403 | 7.3% | ||
| 0.20 | 0.40 | 0.25 | +25.00% | 19 | 195 | 5.4% | 105.00 | 0.30 | 0.55 | 0.37 | -56.47% | 15 | 12 | 6.2% | ||
| 0.00 | 0.15 | 0.05 | +400.00% | 7 | 24 | 6.3% | 106.00 | 1.00 | 1.75 | 1.55 | -38.00% | 6 | 17 | 13.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 8.4% | 107.00 | 1.95 | 2.75 | 2.63 | 0.00% | 1 | 64 | 17.8% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 3.1% | 108.00 | 2.95 | 3.80 | 3.59 | 0.00% | 1 | 16 | 22.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 18 | 15.2% | 109.00 | 4.00 | 4.80 | 4.56 | 0.00% | 1 | 6 | 26.0% | ||