iShares National Muni Bond ETF MUB
104.81 USD +0.45 (+0.43%)
At closeNov 5, 2026, 5:05 PM EST
104.05 -0.76 -0.72%
After hours · Nov 5, 5:05 PM ET
104.35 Day range 104.82
100.07 52-week range 109.00
- YTD
- -2.15%
- 1 year
- -2.04%
MUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 27 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 0.05 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 72 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 9 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 119 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 0.15 | 0.00% | 34 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 31 | 0 | 0.4% | 105.00 | 0.00 | 0.00 | 0.85 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 1.6% | 106.00 | 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 8.4% | 107.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 3.1% | 108.00 | 0.00 | 0.00 | 3.59 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 18 | 14.9% | 109.00 | 0.00 | 0.00 | 4.56 | 0.00% | 1 | 0 | 0.0% | ||