iShares National Muni Bond ETF MUB
104.36 USD +0.46 (+0.44%)
At closeNov 4, 2026, 5:29 PM EST
104.35 -0.01 -0.01%
After hours · Nov 4, 5:29 PM ET
104.18 Day range 104.49
100.07 52-week range 109.00
- YTD
- -2.57%
- 1 year
- -2.68%
MUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.70 | 3.80 | 0.00% | 2 | 0 | 19.9% | 100.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 661 | 14.1% | ||
| 3.20 | 3.80 | 2.85 | 0.00% | 38 | 19 | 18.5% | 101.00 | 0.00 | 0.15 | 0.05 | 0.00% | 19 | 357 | 12.8% | ||
| 2.20 | 2.85 | 1.90 | 0.00% | 42 | 90 | 15.7% | 102.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 373 | 8.8% | ||
| 1.20 | 1.85 | 0.90 | 0.00% | 9 | 89 | 11.9% | 103.00 | 0.00 | 0.15 | 0.05 | -50.00% | 34 | 472 | 6.9% | ||
| 0.40 | 0.75 | 0.50 | +100.00% | 8 | 253 | 6.3% | 104.00 | 0.15 | 0.40 | 0.20 | -55.56% | 10 | 393 | 6.4% | ||
| 0.05 | 0.25 | 0.05 | 0.00% | 22 | 148 | 5.8% | 105.00 | 0.70 | 1.40 | 1.70 | 0.00% | 1 | 13 | 12.0% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 24 | 6.7% | 106.00 | 1.50 | 2.30 | 2.50 | 0.00% | 3 | 17 | 15.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 9.4% | 107.00 | 3.00 | 4.00 | 3.50 | 0.00% | 1 | 63 | 27.9% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 3.1% | 108.00 | 3.50 | 4.40 | 4.24 | 0.00% | 1 | 15 | 23.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 18 | 15.6% | 109.00 | 4.40 | 5.50 | 5.58 | 0.00% | 2 | 5 | 28.4% | ||