iShares National Muni Bond ETF MUB
104.52 USD +0.16 (+0.15%)
Nov 5, 2026, 1:09 PM EST
104.35 Day range 104.60
100.07 52-week range 109.00
- YTD
- -2.42%
- 1 year
- -2.31%
MUB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.20 | 4.50 | +22.58% | 2 | 0 | 26.7% | 100.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 661 | 16.0% | ||
| 3.30 | 3.60 | 3.40 | +19.30% | 7 | 19 | 12.0% | 101.00 | 0.00 | 0.05 | 0.05 | 0.00% | 19 | 357 | 10.2% | ||
| 2.30 | 3.20 | 2.45 | +28.95% | 34 | 26 | 19.3% | 102.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 373 | 7.7% | ||
| 1.35 | 2.05 | 0.90 | 0.00% | 9 | 89 | 13.3% | 103.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 506 | 5.2% | ||
| 0.50 | 0.70 | 0.50 | 0.00% | 2 | 261 | 4.6% | 104.00 | 0.15 | 0.45 | 0.20 | 0.00% | 15 | 383 | 7.7% | ||
| 0.10 | 0.15 | 0.05 | 0.00% | 8 | 170 | 4.0% | 105.00 | 0.60 | 1.05 | 0.85 | -50.00% | 8 | 13 | 8.8% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 1 | 24 | 7.3% | 106.00 | 1.45 | 2.25 | 2.50 | 0.00% | 3 | 17 | 15.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 27 | 9.0% | 107.00 | 2.45 | 3.40 | 3.50 | 0.00% | 1 | 63 | 21.4% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 3.1% | 108.00 | 3.40 | 4.40 | 4.24 | 0.00% | 1 | 15 | 25.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 18 | 15.3% | 109.00 | 4.40 | 5.40 | 4.56 | -18.28% | 1 | 5 | 28.5% | ||