Vail Resorts, Inc. MTN
159.89 USD +1.30 (+0.82%)
At closeNov 9, 2026, 4:00 PM EST
159.89 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
158.56 Day range 161.16
118.51 52-week range 163.99
- YTD
- +20.40%
- 1 year
- +8.38%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.29 | Bullish |
| EMA (5) | EMA | 158.15 | Bullish |
| SMA (10) | SMA | 155.60 | Bullish |
| EMA (10) | EMA | 156.02 | Bullish |
| SMA (20) | SMA | 152.78 | Bullish |
| EMA (20) | EMA | 152.87 | Bullish |
| SMA (21) | SMA | 152.51 | Bullish |
| EMA (21) | EMA | 152.62 | Bullish |
| SMA (25) | SMA | 151.38 | Bullish |
| EMA (25) | EMA | 151.69 | Bullish |
| SMA (30) | SMA | 149.42 | Bullish |
| EMA (30) | EMA | 150.73 | Bullish |
| SMA (50) | SMA | 144.47 | Bullish |
| EMA (50) | EMA | 148.17 | Bullish |
| SMA (63) | SMA | 145.26 | Bullish |
| EMA (63) | EMA | 147.06 | Bullish |
| SMA (75) | SMA | 146.11 | Bullish |
| EMA (75) | EMA | 146.22 | Bullish |
| SMA (100) | SMA | 145.50 | Bullish |
| EMA (100) | EMA | 144.88 | Bullish |
| SMA (125) | SMA | 142.52 | Bullish |
| EMA (125) | EMA | 144.00 | Bullish |
| SMA (150) | SMA | 139.89 | Bullish |
| EMA (150) | EMA | 143.51 | Bullish |
| SMA (200) | SMA | 138.71 | Bullish |
| EMA (200) | EMA | 143.36 | Bullish |
| VWAP (HLC/3) | VWAP | 148.28 | Bearish |
| ZZ (0.05) | ZigZag | 159.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.62 | Bullish |
| WMA (10) | Weighted Moving Average | 157.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 160.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 155.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 155.07 | Bullish |