Vail Resorts, Inc. MTN
158.59 USD +0.05 (+0.03%)
At closeNov 6, 2026, 6:12 PM EST
158.59 0.00 0.00%
After hours · Nov 6, 6:12 PM ET
154.31 Day range 159.78
119.02 52-week range 161.76
- YTD
- +19.42%
- 1 year
- +9.93%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:55 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 12:45 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 12:15 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 12:10 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:10 AM | 1 day ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.28 | Bullish |
| EMA (5) | EMA | 157.29 | Bullish |
| SMA (10) | SMA | 154.56 | Bullish |
| EMA (10) | EMA | 155.16 | Bullish |
| SMA (20) | SMA | 152.14 | Bullish |
| EMA (20) | EMA | 152.14 | Bullish |
| SMA (21) | SMA | 151.85 | Bullish |
| EMA (21) | EMA | 151.89 | Bullish |
| SMA (25) | SMA | 150.56 | Bullish |
| EMA (25) | EMA | 151.01 | Bullish |
| SMA (30) | SMA | 148.69 | Bullish |
| EMA (30) | EMA | 150.09 | Bullish |
| SMA (50) | SMA | 144.11 | Bullish |
| EMA (50) | EMA | 147.69 | Bullish |
| SMA (63) | SMA | 145.06 | Bullish |
| EMA (63) | EMA | 146.65 | Bullish |
| SMA (75) | SMA | 145.92 | Bullish |
| EMA (75) | EMA | 145.85 | Bullish |
| SMA (100) | SMA | 145.20 | Bullish |
| EMA (100) | EMA | 144.58 | Bullish |
| SMA (125) | SMA | 142.23 | Bullish |
| EMA (125) | EMA | 143.75 | Bullish |
| SMA (150) | SMA | 139.69 | Bullish |
| EMA (150) | EMA | 143.29 | Bullish |
| SMA (200) | SMA | 138.60 | Bullish |
| EMA (200) | EMA | 143.19 | Bullish |
| VWAP (HLC/3) | VWAP | 148.27 | Bearish |
| ZZ (0.05) | ZigZag | 158.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.34 | Bullish |
| WMA (10) | Weighted Moving Average | 156.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 159.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 154.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.19 | Bullish |