Vail Resorts, Inc. MTN
159.27 USD -1.81 (-1.12%)
Nov 5, 2026, 10:53 AM EST
158.53 Day range 163.99
118.51 52-week range 163.99
- YTD
- +19.93%
- 1 year
- +9.50%
MAX chart
Events in this range
- Nov 6, 2008Split: 1 for 1
- Oct 7, 2011Dividend: 0.15
- Oct 5, 2012Dividend: 0.1875
- Oct 7, 2013Dividend: 0.2075
- Oct 3, 2014Dividend: 0.415
- Oct 7, 2015Dividend: 0.6225
- Oct 5, 2016Dividend: 0.81
- Oct 6, 2017Dividend: 1.053
- Oct 5, 2018Dividend: 1.47
- Oct 7, 2019Dividend: 1.76
- Oct 4, 2021Dividend: 0.88
- Oct 4, 2022Dividend: 1.91
- Oct 6, 2023Dividend: 2.06
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 18 hours ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 156.00 | Bullish |
| EMA (5) | EMA | 156.76 | Bullish |
| SMA (10) | SMA | 153.39 | Bullish |
| EMA (10) | EMA | 154.46 | Bullish |
| SMA (20) | SMA | 151.53 | Bullish |
| EMA (20) | EMA | 151.49 | Bullish |
| SMA (21) | SMA | 151.27 | Bullish |
| EMA (21) | EMA | 151.26 | Bullish |
| SMA (25) | SMA | 149.88 | Bullish |
| EMA (25) | EMA | 150.41 | Bullish |
| SMA (30) | SMA | 147.95 | Bullish |
| EMA (30) | EMA | 149.53 | Bullish |
| SMA (50) | SMA | 143.84 | Bullish |
| EMA (50) | EMA | 147.26 | Bullish |
| SMA (63) | SMA | 144.87 | Bullish |
| EMA (63) | EMA | 146.27 | Bullish |
| SMA (75) | SMA | 145.73 | Bullish |
| EMA (75) | EMA | 145.52 | Bullish |
| SMA (100) | SMA | 144.99 | Bullish |
| EMA (100) | EMA | 144.30 | Bullish |
| SMA (125) | SMA | 141.96 | Bullish |
| EMA (125) | EMA | 143.51 | Bullish |
| SMA (150) | SMA | 139.50 | Bullish |
| EMA (150) | EMA | 143.09 | Bullish |
| SMA (200) | SMA | 138.52 | Bullish |
| EMA (200) | EMA | 143.04 | Bullish |
| VWAP (HLC/3) | VWAP | 148.27 | Bearish |
| ZZ (0.05) | ZigZag | 158.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 150.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.08 | Bullish |
| WMA (10) | Weighted Moving Average | 155.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 158.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 153.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 155.84 | Bullish |