Vail Resorts, Inc. MTN
158.59 USD +0.05 (+0.03%)
At closeNov 6, 2026, 6:12 PM EST
158.59 0.00 0.00%
After hours · Nov 6, 6:12 PM ET
154.31 Day range 159.78
119.02 52-week range 161.76
- YTD
- +19.42%
- 1 year
- +9.93%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.28 | Bullish |
| EMA (5) | EMA | 157.29 | Bullish |
| SMA (10) | SMA | 154.56 | Bullish |
| EMA (10) | EMA | 155.16 | Bullish |
| SMA (20) | SMA | 152.14 | Bullish |
| EMA (20) | EMA | 152.14 | Bullish |
| SMA (21) | SMA | 151.85 | Bullish |
| EMA (21) | EMA | 151.89 | Bullish |
| SMA (25) | SMA | 150.56 | Bullish |
| EMA (25) | EMA | 151.01 | Bullish |
| SMA (30) | SMA | 148.69 | Bullish |
| EMA (30) | EMA | 150.09 | Bullish |
| SMA (50) | SMA | 144.11 | Bullish |
| EMA (50) | EMA | 147.69 | Bullish |
| SMA (63) | SMA | 145.06 | Bullish |
| EMA (63) | EMA | 146.65 | Bullish |
| SMA (75) | SMA | 145.92 | Bullish |
| EMA (75) | EMA | 145.85 | Bullish |
| SMA (100) | SMA | 145.20 | Bullish |
| EMA (100) | EMA | 144.58 | Bullish |
| SMA (125) | SMA | 142.23 | Bullish |
| EMA (125) | EMA | 143.75 | Bullish |
| SMA (150) | SMA | 139.69 | Bullish |
| EMA (150) | EMA | 143.29 | Bullish |
| SMA (200) | SMA | 138.60 | Bullish |
| EMA (200) | EMA | 143.19 | Bullish |
| VWAP (HLC/3) | VWAP | 148.27 | Bearish |
| ZZ (0.05) | ZigZag | 158.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 151.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.34 | Bullish |
| WMA (10) | Weighted Moving Average | 156.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 159.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 154.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.19 | Bullish |