Vail Resorts, Inc. MTN
156.51 USD -3.38 (-2.11%)
At closeNov 10, 2026, 5:05 PM EST
156.51 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
155.66 Day range 160.10
118.51 52-week range 163.99
- YTD
- +17.85%
- 1 year
- +7.10%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 11 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.92 | Bearish |
| EMA (5) | EMA | 157.61 | Bearish |
| SMA (10) | SMA | 156.11 | Bullish |
| EMA (10) | EMA | 156.11 | Bullish |
| SMA (20) | SMA | 152.98 | Bullish |
| EMA (20) | EMA | 153.22 | Bullish |
| SMA (21) | SMA | 152.96 | Bullish |
| EMA (21) | EMA | 152.97 | Bullish |
| SMA (25) | SMA | 151.84 | Bullish |
| EMA (25) | EMA | 152.06 | Bullish |
| SMA (30) | SMA | 149.93 | Bullish |
| EMA (30) | EMA | 151.10 | Bullish |
| SMA (50) | SMA | 144.86 | Bullish |
| EMA (50) | EMA | 148.50 | Bullish |
| SMA (63) | SMA | 145.39 | Bullish |
| EMA (63) | EMA | 147.35 | Bullish |
| SMA (75) | SMA | 146.22 | Bullish |
| EMA (75) | EMA | 146.49 | Bullish |
| SMA (100) | SMA | 145.62 | Bullish |
| EMA (100) | EMA | 145.11 | Bullish |
| SMA (125) | SMA | 142.81 | Bullish |
| EMA (125) | EMA | 144.20 | Bullish |
| SMA (150) | SMA | 140.07 | Bullish |
| EMA (150) | EMA | 143.69 | Bullish |
| SMA (200) | SMA | 138.81 | Bullish |
| EMA (200) | EMA | 143.49 | Bullish |
| VWAP (HLC/3) | VWAP | 148.29 | Bearish |
| ZZ (0.05) | ZigZag | 156.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 144.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 151.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.56 | Bearish |
| WMA (10) | Weighted Moving Average | 157.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 159.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 156.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 155.89 | Bullish |