MGIC Investment Corporation MTG
28.50 USD -0.10 (-0.35%)
At closeNov 9, 2026, 4:04 PM EST
28.50 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
28.16 Day range 28.86
24.69 52-week range 31.89
- YTD
- -2.46%
- 1 year
- +1.68%
6M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.85 | Bearish |
| EMA (5) | EMA | 28.75 | Bearish |
| SMA (10) | SMA | 28.74 | Bearish |
| EMA (10) | EMA | 28.67 | Bearish |
| SMA (20) | SMA | 28.29 | Bullish |
| EMA (20) | EMA | 28.49 | Bullish |
| SMA (21) | SMA | 28.23 | Bullish |
| EMA (21) | EMA | 28.48 | Bullish |
| SMA (25) | SMA | 28.10 | Bullish |
| EMA (25) | EMA | 28.47 | Bullish |
| SMA (30) | SMA | 27.90 | Bullish |
| EMA (30) | EMA | 28.49 | Bullish |
| SMA (50) | SMA | 28.76 | Bearish |
| EMA (50) | EMA | 28.62 | Bearish |
| SMA (63) | SMA | 29.23 | Bearish |
| EMA (63) | EMA | 28.66 | Bearish |
| SMA (75) | SMA | 29.42 | Bearish |
| EMA (75) | EMA | 28.66 | Bearish |
| SMA (100) | SMA | 29.11 | Bearish |
| EMA (100) | EMA | 28.60 | Bearish |
| SMA (125) | SMA | 28.43 | Bullish |
| EMA (125) | EMA | 28.50 | Bullish |
| SMA (150) | SMA | 28.26 | Bullish |
| EMA (150) | EMA | 28.39 | Bullish |
| SMA (200) | SMA | 27.82 | Bullish |
| EMA (200) | EMA | 28.17 | Bullish |
| VWAP (HLC/3) | VWAP | 26.74 | Bullish |
| ZZ (0.05) | ZigZag | 28.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.55 | Bearish |
| WMA (10) | Weighted Moving Average | 28.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.72 | Bearish |