MGIC Investment Corporation MTG
28.17 USD -0.33 (-1.16%)
At closeNov 10, 2026, 4:11 PM EST
28.30 +0.13 +0.46%
After hours · Nov 10, 4:11 PM ET
28.05 Day range 28.76
24.69 52-week range 31.89
- YTD
- -3.59%
- 1 year
- -0.42%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:20 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.75 | Bearish |
| EMA (5) | EMA | 28.55 | Bearish |
| SMA (10) | SMA | 28.68 | Bearish |
| EMA (10) | EMA | 28.57 | Bearish |
| SMA (20) | SMA | 28.34 | Bearish |
| EMA (20) | EMA | 28.45 | Bearish |
| SMA (21) | SMA | 28.28 | Bearish |
| EMA (21) | EMA | 28.45 | Bearish |
| SMA (25) | SMA | 28.13 | Bullish |
| EMA (25) | EMA | 28.45 | Bearish |
| SMA (30) | SMA | 27.90 | Bullish |
| EMA (30) | EMA | 28.47 | Bearish |
| SMA (50) | SMA | 28.71 | Bearish |
| EMA (50) | EMA | 28.60 | Bearish |
| SMA (63) | SMA | 29.19 | Bearish |
| EMA (63) | EMA | 28.64 | Bearish |
| SMA (75) | SMA | 29.39 | Bearish |
| EMA (75) | EMA | 28.64 | Bearish |
| SMA (100) | SMA | 29.13 | Bearish |
| EMA (100) | EMA | 28.59 | Bearish |
| SMA (125) | SMA | 28.45 | Bearish |
| EMA (125) | EMA | 28.49 | Bearish |
| SMA (150) | SMA | 28.27 | Bearish |
| EMA (150) | EMA | 28.39 | Bearish |
| SMA (200) | SMA | 27.83 | Bullish |
| EMA (200) | EMA | 28.17 | Bullish |
| VWAP (HLC/3) | VWAP | 26.75 | Bullish |
| ZZ (0.05) | ZigZag | 28.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.51 | Bearish |
| WMA (10) | Weighted Moving Average | 28.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.78 | Bearish |