MGIC Investment Corporation MTG
Set alert
28.41 USD -0.44 -1.53%
At close · Oct 30
28.41 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
28.33 Day range 28.81
24.86 52-week range 31.47
- YTD
- -2.77%
- 1 year
- +3.31%
- Open
- 28.92
- Prev close
- 28.85
- Mkt cap
- 5.83B
- Vol
- 1.76M
- Avg vol
- 2.12M
- EPS
- 3.20
- P/E
- 8.88
- Div yield
- 2.36%
More statistics
- Low
- 28.33
- High
- 28.81
- Forward P/E
- 8.25
- Beta
- 0.67
- Short ratio
- 4.34
- Inst. own
- 101.74%
- Dividend
- 0.68
- Ex-div date
- Aug 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 27.73
- 1y target
- 30.83
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 12, 2026 | 0.17 |
| Aug 5, 2026 | 0.17 |
| May 6, 2026 | 0.15 |
| Feb 17, 2026 | 0.15 |
| Nov 6, 2025 | 0.15 |
| Aug 7, 2025 | 0.15 |
| May 8, 2025 | 0.13 |
| Feb 18, 2025 | 0.13 |
| Nov 7, 2024 | 0.13 |
| Aug 8, 2024 | 0.13 |
| May 8, 2024 | 0.115 |
| Feb 14, 2024 | 0.115 |
| Nov 8, 2023 | 0.115 |
| Aug 9, 2023 | 0.115 |
| May 10, 2023 | 0.10 |
| Feb 16, 2023 | 0.10 |
| Nov 23, 2022 | 0.10 |
| Nov 9, 2022 | 0.10 |
| Aug 11, 2022 | 0.10 |
| Aug 10, 2022 | 0.10 |
| May 11, 2022 | 0.08 |
| Feb 15, 2022 | 0.08 |
| Nov 9, 2021 | 0.08 |
| Aug 11, 2021 | 0.08 |
| May 12, 2021 | 0.06 |
| Feb 16, 2021 | 0.06 |
| Nov 9, 2020 | 0.06 |
| Aug 10, 2020 | 0.06 |
| May 8, 2020 | 0.06 |
| Feb 10, 2020 | 0.06 |
| Nov 7, 2019 | 0.06 |
| Aug 29, 2019 | 0.06 |
| Aug 6, 2008 | 0.025 |
| May 22, 2008 | 0.025 |
| Feb 6, 2008 | 0.025 |
| Nov 7, 2007 | 0.025 |
| Aug 9, 2007 | 0.25 |
| May 18, 2007 | 0.25 |
| Feb 8, 2007 | 0.25 |
| Nov 8, 2006 | 0.25 |
| Aug 9, 2006 | 0.25 |
| May 22, 2006 | 0.25 |
| Feb 8, 2006 | 0.25 |
| Nov 8, 2005 | 0.15 |
| Aug 10, 2005 | 0.15 |
| May 20, 2005 | 0.15 |
| Feb 8, 2005 | 0.075 |
| Nov 8, 2004 | 0.075 |
| Aug 10, 2004 | 0.075 |
| May 20, 2004 | 0.0375 |
| Feb 9, 2004 | 0.0375 |
| Nov 6, 2003 | 0.0375 |
| Aug 6, 2003 | 0.025 |
| May 19, 2003 | 0.025 |
| Feb 6, 2003 | 0.025 |
| Nov 6, 2002 | 0.025 |
| Aug 7, 2002 | 0.025 |
| May 14, 2002 | 0.025 |
| Feb 6, 2002 | 0.025 |
| Nov 7, 2001 | 0.025 |
| Aug 8, 2001 | 0.025 |
| May 17, 2001 | 0.025 |
| Feb 8, 2001 | 0.025 |
| Nov 8, 2000 | 0.025 |
| Aug 9, 2000 | 0.025 |
| May 12, 2000 | 0.025 |
| Feb 10, 2000 | 0.025 |
| Nov 4, 1999 | 0.025 |
| Aug 5, 1999 | 0.025 |
| May 14, 1999 | 0.025 |
| Feb 4, 1999 | 0.025 |
| Nov 5, 1998 | 0.025 |
| Aug 6, 1998 | 0.025 |
| May 14, 1998 | 0.025 |
| Feb 5, 1998 | 0.025 |
| Feb 4, 1998 | 0.025 |
| Nov 6, 1997 | 0.025 |
| Nov 5, 1997 | 0.025 |
| Aug 7, 1997 | 0.025 |
| May 15, 1997 | 0.05 |
| Feb 6, 1997 | 0.04 |
| Feb 5, 1997 | 0.04 |
| Nov 7, 1996 | 0.04 |
| Nov 6, 1996 | 0.04 |
| Aug 8, 1996 | 0.04 |
| May 16, 1996 | 0.04 |
| May 15, 1996 | 0.04 |
| Feb 8, 1996 | 0.04 |
| Feb 7, 1996 | 0.04 |
| Nov 9, 1995 | 0.04 |
| Nov 8, 1995 | 0.04 |
| Aug 11, 1995 | 0.04 |
| Aug 9, 1995 | 0.04 |
| May 12, 1995 | 0.04 |
| May 8, 1995 | 0.08 |
| Feb 6, 1995 | 0.04 |
| Nov 4, 1994 | 0.04 |
| Aug 8, 1994 | 0.04 |
| May 12, 1994 | 0.04 |
| Feb 4, 1994 | 0.04 |
| Nov 5, 1993 | 0.08 |
| Aug 6, 1993 | 0.07 |
| May 12, 1993 | 0.07 |
| Feb 4, 1993 | 0.07 |
| Nov 5, 1992 | 0.07 |
| Aug 6, 1992 | 0.07 |
| May 12, 1992 | 0.07 |
| Feb 6, 1992 | 0.07 |
| Nov 5, 1991 | 0.07 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 3, 1997 | 2:1 |
| Dec 3, 1993 | 2:1 |