MGIC Investment Corporation MTG
Set alert
28.41 USD -0.44 -1.53%
At close · Oct 30
28.41 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
28.33 Day range 28.81
24.86 52-week range 31.47
- YTD
- -2.77%
- 1 year
- +3.31%
- Open
- 28.92
- Prev close
- 28.85
- Mkt cap
- 5.83B
- Vol
- 1.76M
- Avg vol
- 2.12M
- EPS
- 3.20
- P/E
- 8.88
- Div yield
- 2.36%
More statistics
- Low
- 28.33
- High
- 28.81
- Forward P/E
- 8.25
- Beta
- 0.67
- Short ratio
- 4.34
- Inst. own
- 101.74%
- Dividend
- 0.68
- Ex-div date
- Aug 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 27.73
- 1y target
- 30.83
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.58 | Bearish |
| EMA (5) | EMA | 28.48 | Bearish |
| SMA (10) | SMA | 28.26 | Bullish |
| EMA (10) | EMA | 28.30 | Bullish |
| SMA (20) | SMA | 27.82 | Bullish |
| EMA (20) | EMA | 28.19 | Bullish |
| SMA (21) | SMA | 27.78 | Bullish |
| EMA (21) | EMA | 28.20 | Bullish |
| SMA (25) | SMA | 27.69 | Bullish |
| EMA (25) | EMA | 28.24 | Bullish |
| SMA (30) | SMA | 27.91 | Bullish |
| EMA (30) | EMA | 28.32 | Bullish |
| SMA (50) | SMA | 29.03 | Bearish |
| EMA (50) | EMA | 28.56 | Bearish |
| SMA (63) | SMA | 29.38 | Bearish |
| EMA (63) | EMA | 28.62 | Bearish |
| SMA (75) | SMA | 29.45 | Bearish |
| EMA (75) | EMA | 28.62 | Bearish |
| SMA (100) | SMA | 28.93 | Bearish |
| EMA (100) | EMA | 28.56 | Bearish |
| SMA (125) | SMA | 28.31 | Bullish |
| EMA (125) | EMA | 28.46 | Bearish |
| SMA (150) | SMA | 28.17 | Bullish |
| EMA (150) | EMA | 28.35 | Bullish |
| SMA (200) | SMA | 27.75 | Bullish |
| EMA (200) | EMA | 28.13 | Bullish |
| VWAP (HLC/3) | VWAP | 26.68 | Bullish |
| ZZ (0.05) | ZigZag | 28.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.16 | Bullish |
| WMA (10) | Weighted Moving Average | 28.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.61 | Bearish |