MGIC Investment Corporation MTG
27.87 USD -0.30 (-1.06%)
At closeNov 11, 2026, 4:00 PM EST
27.87 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
27.53 Day range 28.17
24.69 52-week range 31.89
- YTD
- -4.62%
- 1 year
- -2.14%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 10:35 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.50 | Bearish |
| EMA (5) | EMA | 28.33 | Bearish |
| SMA (10) | SMA | 28.65 | Bearish |
| EMA (10) | EMA | 28.45 | Bearish |
| SMA (20) | SMA | 28.37 | Bearish |
| EMA (20) | EMA | 28.40 | Bearish |
| SMA (21) | SMA | 28.31 | Bearish |
| EMA (21) | EMA | 28.40 | Bearish |
| SMA (25) | SMA | 28.16 | Bearish |
| EMA (25) | EMA | 28.41 | Bearish |
| SMA (30) | SMA | 27.96 | Bearish |
| EMA (30) | EMA | 28.43 | Bearish |
| SMA (50) | SMA | 28.66 | Bearish |
| EMA (50) | EMA | 28.58 | Bearish |
| SMA (63) | SMA | 29.14 | Bearish |
| EMA (63) | EMA | 28.62 | Bearish |
| SMA (75) | SMA | 29.36 | Bearish |
| EMA (75) | EMA | 28.63 | Bearish |
| SMA (100) | SMA | 29.15 | Bearish |
| EMA (100) | EMA | 28.57 | Bearish |
| SMA (125) | SMA | 28.47 | Bearish |
| EMA (125) | EMA | 28.48 | Bearish |
| SMA (150) | SMA | 28.27 | Bearish |
| EMA (150) | EMA | 28.38 | Bearish |
| SMA (200) | SMA | 27.83 | Bullish |
| EMA (200) | EMA | 28.16 | Bearish |
| VWAP (HLC/3) | VWAP | 26.75 | Bullish |
| ZZ (0.05) | ZigZag | 27.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.29 | Bearish |
| WMA (10) | Weighted Moving Average | 28.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.79 | Bearish |