Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

MGIC Investment Corporation MTG

Full chart Compare
Set alert

Price alert · MTG

All alert types
29.35 USD +0.22 (+0.76%)

At closeNov 5, 2026, 4:00 PM EST

29.35 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

29.12 Day range 30.62
24.69 52-week range 31.89
YTD
+0.44%
1 year
+4.56%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 5, 1991Dividend: 0.07
  • Feb 6, 1992Dividend: 0.07
  • Aug 6, 1992Dividend: 0.07
  • Nov 5, 1992Dividend: 0.07
  • Feb 4, 1993Dividend: 0.07
  • Aug 6, 1993Dividend: 0.07
  • Nov 5, 1993Dividend: 0.08
  • Dec 3, 1993Split: 2 for 1
  • Feb 4, 1994Dividend: 0.04
  • Nov 4, 1994Dividend: 0.04
  • Feb 6, 1995Dividend: 0.04
  • Feb 7, 1996Dividend: 0.04
  • Nov 6, 1996Dividend: 0.04
  • Nov 7, 1996Dividend: 0.04
  • Feb 5, 1997Dividend: 0.04
  • Feb 6, 1997Dividend: 0.04
  • Jun 3, 1997Split: 2 for 1
  • Aug 7, 1997Dividend: 0.025
  • Nov 5, 1997Dividend: 0.025
  • Nov 6, 1997Dividend: 0.025
  • Feb 4, 1998Dividend: 0.025
  • Feb 5, 1998Dividend: 0.025
  • Aug 6, 1998Dividend: 0.025
  • Nov 5, 1998Dividend: 0.025
  • Feb 4, 1999Dividend: 0.025
  • Aug 5, 1999Dividend: 0.025
  • Nov 4, 1999Dividend: 0.025
  • Nov 7, 2001Dividend: 0.025
  • Feb 6, 2002Dividend: 0.025
  • Aug 7, 2002Dividend: 0.025
  • Nov 6, 2002Dividend: 0.025
  • Feb 6, 2003Dividend: 0.025
  • Aug 6, 2003Dividend: 0.025
  • Nov 6, 2003Dividend: 0.0375
  • Nov 7, 2007Dividend: 0.025
  • Feb 6, 2008Dividend: 0.025
  • Aug 6, 2008Dividend: 0.025
  • Nov 7, 2019Dividend: 0.06
  • Nov 7, 2024Dividend: 0.13
  • Aug 7, 2025Dividend: 0.15
  • Nov 6, 2025Dividend: 0.15
  • Feb 2, 2026Earnings: 0.75; estimate 0.73; surprise 2.74%
  • May 6, 2026Dividend: 0.15
  • Aug 5, 2026Dividend: 0.17
  • Nov 4, 2026Earnings: 0.85; estimate 0.809; surprise 5.07%
Signals (164)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishJan 1, 202610 months ago
MACD: Sell SignalJan 1, 202610 months ago
MACD: Buy SignalDec 1, 202511 months ago
MACD: Sell SignalOct 1, 20251 year ago
MACD: Buy SignalAug 1, 20251 year ago
MACD: Sell SignalJul 1, 20251 year ago
MACD: Buy SignalJun 1, 20251 year ago
RSI: OverboughtJun 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
RSI: OverboughtJul 1, 20242 years ago
RSI: OverboughtJan 1, 20242 years ago
MACD: Buy SignalMay 1, 20233 years ago
SMA: BullishApr 1, 20233 years ago

Newest 20 of 164.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Neutral

sell
5
neutral
51
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MTG Overlays signals
IndicatorNameValueSignal
SMA (5)SMA28.88Bullish
EMA (5)EMA28.95Bullish
SMA (10)SMA28.77Bullish
EMA (10)EMA28.70Bullish
SMA (20)SMA28.15Bullish
EMA (20)EMA28.46Bullish
SMA (21)SMA28.13Bullish
EMA (21)EMA28.45Bullish
SMA (25)SMA27.97Bullish
EMA (25)EMA28.45Bullish
SMA (30)SMA27.89Bullish
EMA (30)EMA28.48Bullish
SMA (50)SMA28.86Bullish
EMA (50)EMA28.62Bullish
SMA (63)SMA29.28Bearish
EMA (63)EMA28.66Bullish
SMA (75)SMA29.44Bearish
EMA (75)EMA28.66Bullish
SMA (100)SMA29.06Bullish
EMA (100)EMA28.59Bullish
SMA (125)SMA28.39Bullish
EMA (125)EMA28.50Bullish
SMA (150)SMA28.24Bullish
EMA (150)EMA28.39Bullish
SMA (200)SMA27.80Bullish
EMA (200)EMA28.16Bullish
VWAP (HLC/3)VWAP26.73Bullish
ZZ (0.05)ZigZag29.26Neutral
BBANDS (20, 2)Bollinger Bands26.76Neutral
PSAR (0.02, 0.2)Parabolic SAR28.09Bullish
KAMA (10)Kaufman Adaptive Moving Average28.10Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average28.48Bullish
WMA (10)Weighted Moving Average28.84Bullish
TEMA (10)Triple Exponential Moving Average29.23Bullish
TRIMA (10)Triangular Moving Average28.69Bullish
T3 (5)Triple Exponential Moving Average28.92Bullish