MGIC Investment Corporation MTG
28.50 USD -0.10 (-0.35%)
At closeNov 9, 2026, 5:41 PM EST
28.50 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
28.16 Day range 28.86
24.86 52-week range 31.47
- YTD
- -2.46%
- 1 year
- +1.68%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 9:35 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 3 days ago |
| RSI: Oversold | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 3 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.84 | Bearish |
| EMA (5) | EMA | 28.74 | Bearish |
| SMA (10) | SMA | 28.73 | Bearish |
| EMA (10) | EMA | 28.66 | Bearish |
| SMA (20) | SMA | 28.28 | Bullish |
| EMA (20) | EMA | 28.48 | Bullish |
| SMA (21) | SMA | 28.22 | Bullish |
| EMA (21) | EMA | 28.48 | Bullish |
| SMA (25) | SMA | 28.10 | Bullish |
| EMA (25) | EMA | 28.47 | Bullish |
| SMA (30) | SMA | 27.90 | Bullish |
| EMA (30) | EMA | 28.49 | Bullish |
| SMA (50) | SMA | 28.76 | Bearish |
| EMA (50) | EMA | 28.62 | Bearish |
| SMA (63) | SMA | 29.23 | Bearish |
| EMA (63) | EMA | 28.66 | Bearish |
| SMA (75) | SMA | 29.42 | Bearish |
| EMA (75) | EMA | 28.66 | Bearish |
| SMA (100) | SMA | 29.11 | Bearish |
| EMA (100) | EMA | 28.59 | Bearish |
| SMA (125) | SMA | 28.43 | Bullish |
| EMA (125) | EMA | 28.50 | Bullish |
| SMA (150) | SMA | 28.26 | Bullish |
| EMA (150) | EMA | 28.39 | Bullish |
| SMA (200) | SMA | 27.82 | Bullish |
| EMA (200) | EMA | 28.17 | Bullish |
| VWAP (HLC/3) | VWAP | 26.75 | Bullish |
| ZZ (0.05) | ZigZag | 28.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.53 | Bearish |
| WMA (10) | Weighted Moving Average | 28.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.72 | Bearish |