MGIC Investment Corporation MTG
28.60 USD -0.75 (-2.56%)
At closeNov 6, 2026, 5:05 PM EST
28.60 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
28.01 Day range 28.93
24.86 52-week range 31.47
- YTD
- -2.12%
- 1 year
- +3.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (164)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.93 | Bearish |
| EMA (5) | EMA | 28.86 | Bearish |
| SMA (10) | SMA | 28.76 | Bearish |
| EMA (10) | EMA | 28.70 | Bearish |
| SMA (20) | SMA | 28.21 | Bullish |
| EMA (20) | EMA | 28.48 | Bullish |
| SMA (21) | SMA | 28.17 | Bullish |
| EMA (21) | EMA | 28.47 | Bullish |
| SMA (25) | SMA | 28.04 | Bullish |
| EMA (25) | EMA | 28.47 | Bullish |
| SMA (30) | SMA | 27.89 | Bullish |
| EMA (30) | EMA | 28.49 | Bullish |
| SMA (50) | SMA | 28.81 | Bearish |
| EMA (50) | EMA | 28.63 | Bearish |
| SMA (63) | SMA | 29.26 | Bearish |
| EMA (63) | EMA | 28.66 | Bearish |
| SMA (75) | SMA | 29.43 | Bearish |
| EMA (75) | EMA | 28.66 | Bearish |
| SMA (100) | SMA | 29.09 | Bearish |
| EMA (100) | EMA | 28.60 | Bullish |
| SMA (125) | SMA | 28.41 | Bullish |
| EMA (125) | EMA | 28.50 | Bullish |
| SMA (150) | SMA | 28.25 | Bullish |
| EMA (150) | EMA | 28.39 | Bullish |
| SMA (200) | SMA | 27.81 | Bullish |
| EMA (200) | EMA | 28.16 | Bullish |
| VWAP (HLC/3) | VWAP | 26.74 | Bullish |
| ZZ (0.05) | ZigZag | 28.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.55 | Bullish |
| WMA (10) | Weighted Moving Average | 28.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.63 | Bearish |