M&T Bank Corporation MTB
Set alert
220.72 USD -3.35 -1.50%
At close · Oct 30
220.72 0.00 0.00%
After hours · Oct 30, 5:49 PM ET
219.12 Day range 223.79
180.90 52-week range 254.09
- YTD
- +9.55%
- 1 year
- +20.74%
- Open
- 223.86
- Prev close
- 224.07
- Mkt cap
- 31.72B
- Vol
- 765.33K
- Avg vol
- 999.48K
- EPS
- 19.14
- P/E
- 11.53
- Div yield
- 2.68%
More statistics
- Low
- 219.12
- High
- 223.79
- Forward P/E
- 10.46
- Beta
- 0.61
- Short ratio
- 4.85
- Inst. own
- 93.06%
- Dividend
- 6.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 226.59
- 200-d avg
- 225.02
- 1y target
- 245.93
MAX chart
Events in this range
- Mar 1, 1989Dividend: 0.25
- Mar 1, 1990Dividend: 0.3
- Mar 1, 2012Dividend: 0.7
- Mar 2, 2017Dividend: 0.75
- Mar 2, 2018Dividend: 0.75
- Mar 1, 2019Dividend: 1
- Sep 1, 2022Dividend: 1.2
- Mar 3, 2023Dividend: 1.3
- Mar 1, 2024Dividend: 1.3
- Jun 3, 2024Dividend: 1.35
- Sep 3, 2024Dividend: 1.35
- Dec 2, 2024Dividend: 1.35
- Mar 3, 2025Dividend: 1.35
- Jun 2, 2025Dividend: 1.35
- Sep 2, 2025Dividend: 1.5
- Dec 1, 2025Dividend: 1.5
- Mar 2, 2026Dividend: 1.5
- Jun 1, 2026Dividend: 1.5
- Sep 1, 2026Dividend: 1.5
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2003 | 23 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
MTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 1.40 | 0.86 | 0.00% | 1 | 2 | 53.0% | ||
| — | — | — | — | — | — | — | 195.00 | 0.05 | 1.45 | 0.50 | 0.00% | 1 | 7 | 46.7% | ||
| — | — | — | — | — | — | — | 200.00 | 0.40 | 1.05 | 0.64 | +16.36% | 1 | 27 | 35.9% | ||
| — | — | — | — | — | — | — | 210.00 | 0.65 | 3.70 | 1.52 | +8.57% | 1 | 101 | 39.5% | ||
| 5.10 | 6.30 | 5.60 | -21.13% | 2 | 238 | 28.8% | 220.00 | 4.60 | 5.70 | 4.70 | +18.39% | 67 | 41 | 29.4% | ||
| 1.40 | 2.15 | 1.49 | -33.78% | 6 | 692 | 26.7% | 230.00 | 9.70 | 12.30 | 16.30 | 0.00% | 4 | 35 | 31.6% | ||
| 0.05 | 0.90 | 0.52 | 0.00% | 6 | 118 | 29.8% | 240.00 | 18.60 | 21.20 | 23.01 | 0.00% | 1 | 0 | 38.1% | ||
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 53 | 51.4% | 250.00 | — | — | — | — | — | — | — | ||