M&T Bank Corporation MTB
Set alert
224.59 USD +3.87 +1.75%
As of Nov 2, 12:36 PM ET
221.64 Day range 224.85
180.90 52-week range 254.09
- YTD
- +11.47%
- 1 year
- +22.15%
- Open
- 222.92
- Prev close
- 220.72
- Mkt cap
- 32.28B
- Vol
- 231.86K
- Avg vol
- 993.42K
- EPS
- 19.14
- P/E
- 11.74
- Div yield
- 2.68%
More statistics
- Low
- 221.64
- High
- 224.85
- Forward P/E
- 10.46
- Beta
- 0.61
- Short ratio
- 4.85
- Inst. own
- 93.06%
- Dividend
- 6.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 226.59
- 200-d avg
- 225.02
- 1y target
- 245.93
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:31 PM | 6 minutes ago |
| RSI: Overbought | 12:21 PM | 16 minutes ago |
| SMA: Bearish | 12:12 PM | 25 minutes ago |
| SMA: Bullish | 12:11 PM | 26 minutes ago |
| SMA: Bearish | 12:10 PM | 27 minutes ago |
| SMA: Bullish | 12:09 PM | 28 minutes ago |
| MACD: Buy Signal | 12:09 PM | 28 minutes ago |
| SMA: Bullish | 12:07 PM | 30 minutes ago |
| RSI: Oversold | 12:03 PM | 34 minutes ago |
| SMA: Bearish | 12:01 PM | 36 minutes ago |
| SMA: Bearish | 11:56 AM | 41 minutes ago |
| MACD: Sell Signal | 11:50 AM | 47 minutes ago |
| RSI: Overbought | 11:49 AM | 48 minutes ago |
| RSI: Overbought | 11:41 AM | 56 minutes ago |
| RSI: Overbought | 11:35 AM | 1 hour ago |
| SMA: Bullish | 11:29 AM | 1 hour ago |
| SMA: Bullish | 11:29 AM | 1 hour ago |
| MACD: Buy Signal | 11:27 AM | 1 hour ago |
| SMA: Bearish | 11:17 AM | 1 hour ago |
| SMA: Bullish | 11:16 AM | 1 hour ago |
| SMA: Bearish | 11:12 AM | 1 hour ago |
| SMA: Bearish | 11:12 AM | 1 hour ago |
| SMA: Bullish | 11:06 AM | 1 hour ago |
| SMA: Bearish | 11:05 AM | 1 hour ago |
| SMA: Bullish | 11:02 AM | 1 hour ago |
| SMA: Bullish | 11:02 AM | 1 hour ago |
| SMA: Bearish | 11:00 AM | 1 hour ago |
| SMA: Bearish | 11:00 AM | 1 hour ago |
| MACD: Sell Signal | 10:56 AM | 1 hour ago |
| MACD: Buy Signal | 10:47 AM | 1 hour ago |
| SMA: Bullish | 10:42 AM | 1 hour ago |
| SMA: Bearish | 10:41 AM | 1 hour ago |
| SMA: Bullish | 10:40 AM | 1 hour ago |
| SMA: Bearish | 10:39 AM | 1 hour ago |
| MACD: Sell Signal | 10:32 AM | 2 hours ago |
| MACD: Buy Signal | 10:31 AM | 2 hours ago |
| MACD: Sell Signal | 10:27 AM | 2 hours ago |
| MACD: Buy Signal | 10:25 AM | 2 hours ago |
| MACD: Sell Signal | 10:24 AM | 2 hours ago |
| MACD: Buy Signal | 10:17 AM | 2 hours ago |
| SMA: Bullish | 10:14 AM | 2 hours ago |
MTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.05 | 1.05 | 0.86 | 0.00% | 1 | 2 | 54.4% | ||
| — | — | — | — | — | — | — | 195.00 | 0.05 | 0.95 | 0.50 | 0.00% | 1 | 7 | 46.6% | ||
| — | — | — | — | — | — | — | 200.00 | 0.05 | 1.20 | 0.64 | 0.00% | 1 | 26 | 42.9% | ||
| — | — | — | — | — | — | — | 210.00 | 0.75 | 2.00 | 1.52 | 0.00% | 1 | 100 | 35.4% | ||
| 6.70 | 8.70 | 7.30 | +30.36% | 2 | 238 | 30.3% | 220.00 | 2.80 | 3.50 | 3.20 | -31.91% | 10 | 101 | 27.1% | ||
| 2.05 | 2.95 | 1.49 | 0.00% | 6 | 691 | 25.2% | 230.00 | 7.50 | 9.20 | 16.30 | 0.00% | 4 | 35 | 29.6% | ||
| 0.35 | 0.95 | 0.50 | -3.85% | 2 | 118 | 26.3% | 240.00 | 15.10 | 17.50 | 23.01 | 0.00% | 1 | 0 | 34.9% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 53 | 34.6% | 250.00 | — | — | — | — | — | — | — | ||