MTB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 190.00 | | 0.00 | 1.40 | 0.86 | 0.00% | 1 | 2 | 53.0% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 0.05 | 1.45 | 0.50 | 0.00% | 1 | 7 | 46.7% |
|---|
| — | — | — | — | — | — | — | 200.00 | | 0.40 | 1.05 | 0.64 | +16.36% | 1 | 27 | 35.9% |
|---|
| — | — | — | — | — | — | — | 210.00 | | 0.65 | 3.70 | 1.52 | +8.57% | 1 | 101 | 39.5% |
|---|
| 5.10 | 6.30 | 5.60 | -21.13% | 2 | 238 | 28.8% | 220.00 | | 4.60 | 5.70 | 4.70 | +18.39% | 67 | 41 | 29.4% |
|---|
| 1.40 | 2.15 | 1.49 | -33.78% | 6 | 692 | 26.7% | 230.00 | | 9.70 | 12.30 | 16.30 | 0.00% | 4 | 35 | 31.6% |
|---|
| 0.05 | 0.90 | 0.52 | 0.00% | 6 | 118 | 29.8% | 240.00 | | 18.60 | 21.20 | 23.01 | 0.00% | 1 | 0 | 38.1% |
|---|
| 0.00 | 2.20 | 0.40 | 0.00% | 1 | 53 | 51.4% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
