M&T Bank Corporation MTB
224.64 USD +2.57 (+1.16%)
At closeNov 4, 2026, 4:04 PM EST
224.65 +0.01 +0.01%
After hours · Nov 4, 4:04 PM ET
221.79 Day range 229.36
179.75 52-week range 255.95
- YTD
- +11.49%
- 1 year
- +24.18%
MTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 1.00 | 0.13 | 0.00% | 1 | 4 | 56.8% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.50 | 0.50 | 0.00% | 1 | 7 | 42.3% | ||
| — | — | — | — | — | — | — | 200.00 | 0.10 | 0.50 | 0.64 | 0.00% | 1 | 26 | 36.2% | ||
| — | — | — | — | — | — | — | 210.00 | 0.60 | 1.35 | 0.90 | +20.00% | 1 | 250 | 32.4% | ||
| 7.10 | 8.40 | 7.50 | -1.19% | 1 | 235 | 30.2% | 220.00 | 2.30 | 3.50 | 2.44 | -21.29% | 23 | 252 | 28.8% | ||
| 1.75 | 2.90 | 1.92 | -28.36% | 9 | 692 | 26.3% | 230.00 | 6.70 | 8.40 | 16.30 | 0.00% | 4 | 35 | 27.1% | ||
| 0.25 | 0.75 | 0.55 | -15.38% | 3 | 119 | 25.9% | 240.00 | 14.50 | 16.40 | 23.01 | 0.00% | 1 | 0 | 28.6% | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 1 | 53 | 31.5% | 250.00 | — | — | — | — | — | — | — | ||