M&T Bank Corporation MTB
Full chart
Set alert
221.12 USD +1.34 (+0.61%)
Regular-session close
221.12 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
218.77 Day range 221.61
181.06 52-week range 254.09
- YTD
- +9.75%
- 1 year
- +18.64%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 53.
Compare MTB
Chart and line up MTB against other symbols or a saved comparison set.
- MTB M&T Bank Corporation
221.12
+1.34 +0.61%
- WFC Wells Fargo & Company
86.05
+0.29 +0.34%
- BKU BankUnited, Inc.
43.80
-0.11 -0.25%
- CBSH Commerce Bancshares, Inc.
55.74
+0.17 +0.31%
- WTFC Wintrust Financial Corporation
155.48
+1.11 +0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTB | WFC | BKU | CBSH | WTFC |
|---|---|---|---|---|---|
| Last price | 221.12 | 86.05 | 43.80 | 55.74 | 155.48 |
| Change | +1.34 | +0.29 | -0.11 | +0.17 | +1.11 |
| Change % | +0.609701% | +0.338153% | -0.250512% | +0.30592% | +0.719052% |
| Open | 221.37 | 86.47 | 43.92 | 55.79 | 155.12 |
| Day high | 221.61 | 86.85 | 43.97 | 55.79 | 155.80 |
| Day low | 218.77 | 85.33 | 43.28 | 55.21 | 152.52 |
| Previous close | 219.78 | 85.76 | 43.91 | 55.57 | 154.37 |
| Volume | 439.58K | 11.80M | 345.73K | 532.47K | 774.72K |
| Average volume | 981.02K | 14.00M | 910.74K | 966.95K | 511.88K |
| Market cap | 31.72B | 258.31B | 3.12B | 7.89B | 10.49B |
| P/E ratio | 11.55 | 12.14 | 11.84 | 13.43 | 11.92 |
| Earnings per share | 19.14 | 7.09 | 3.70 | 4.15 | 13.04 |
| Dividend yield | 2.73 | 2.33 | 3.01 | 1.98 | 1.42 |
| 52-week high | 254.09 | 96.39 | 50.93 | 60.33 | 166.90 |
| 52-week low | 181.06 | 73.42 | 38.29 | 47.49 | 123.45 |
| 1-week return | +1.55% | +2.51% | -0.499773% | +1.27% | +2.78% |
| 1-month return | +1.46% | +6.58% | +5.01% | +2.67% | +8.89% |
| 3-month return | -12.69% | -2.34% | -8.43% | -7.10% | -4.29% |
| 6-month return | +8.35% | +17.03% | -4.45% | +10.77% | +6.04% |
| Year-to-date return | +9.75% | -7.67% | -1.73% | +6.50% | +11.20% |
| 1-year return | +18.64% | +1.59% | +10.66% | +9.14% | +21.44% |
| 2-year return | +4.34% | +18.25% | +8.68% | -14.30% | +18.73% |
| 50-day moving average | 222.87 | 84.21 | 43.49 | 55.92 | 148.56 |
| 200-day moving average | 225.36 | 83.46 | 46.13 | 54.53 | 150.61 |
| Target price | 245.93 | 97.38 | 46.73 | 64.06 | 175.13 |
| Beta | 0.642 | 0.917 | 1.25 | 0.60 | 0.86 |
| Short ratio | 4.87 | 1.69 | 4.11 | 7.17 | 5.04 |
| Institutional ownership | 90.31% | 79.16% | 108.32% | 78.90% | 95.95% |
