M&T Bank Corporation MTB
Set alert
222.86 USD -1.57 -0.70%
As of Nov 3, 12:25 PM ET
222.43 Day range 224.52
180.90 52-week range 254.09
- YTD
- +10.61%
- 1 year
- +21.96%
- Open
- 223.48
- Prev close
- 224.43
- Mkt cap
- 32.02B
- Vol
- 146.19K
- Avg vol
- 986.37K
- EPS
- 19.14
- P/E
- 11.64
- Div yield
- 2.68%
More statistics
- Low
- 222.43
- High
- 224.52
- Forward P/E
- 10.64
- Beta
- 0.64
- Short ratio
- 4.85
- Inst. own
- 92.82%
- Dividend
- 6.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 226.24
- 200-d avg
- 225.08
- 1y target
- 245.93
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:25 PM | just now |
| SMA: Bearish | Nov 3, 9:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
MTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.05 | 0.75 | 0.13 | +160.00% | 1 | 3 | 49.7% | ||
| — | — | — | — | — | — | — | 195.00 | 0.05 | 0.75 | 0.50 | 0.00% | 1 | 7 | 43.3% | ||
| — | — | — | — | — | — | — | 200.00 | 0.10 | 0.85 | 0.64 | 0.00% | 1 | 26 | 38.1% | ||
| — | — | — | — | — | — | — | 210.00 | 0.80 | 1.60 | 0.75 | 0.00% | 151 | 199 | 31.0% | ||
| 6.70 | 8.30 | 7.59 | 0.00% | 6 | 235 | 34.5% | 220.00 | 2.85 | 3.90 | 3.10 | 0.00% | 164 | 249 | 26.6% | ||
| 1.95 | 3.00 | 2.68 | -4.63% | 6 | 692 | 29.4% | 230.00 | 7.40 | 9.60 | 16.30 | 0.00% | 4 | 35 | 26.4% | ||
| 0.30 | 0.85 | 0.65 | 0.00% | 3 | 119 | 28.3% | 240.00 | 15.80 | 17.60 | 23.01 | 0.00% | 1 | 0 | 24.1% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 53 | 37.5% | 250.00 | — | — | — | — | — | — | — | ||