M&T Bank Corporation MTB
222.07 USD -2.36 (-1.05%)
At closeNov 4, 2026, 4:28 AM EST
225.40 +3.33 +1.50%
Pre-market · Nov 4, 4:28 AM ET
221.47 Day range 224.52
179.75 52-week range 255.95
- YTD
- +10.22%
- 1 year
- +21.53%
MTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 0.75 | 0.00% | 151 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.59 | 0.00% | 6 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.10 | 0.00% | 164 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 6 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 16.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 23.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||