Metalla Royalty & Streaming Ltd. MTA
Set alert
7.32 USD +0.09 +1.24%
At close · Nov 2
7.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.30 Day range 7.55
5.95 52-week range 11.60
- YTD
- -5.91%
- 1 year
- +6.55%
- Open
- 7.43
- Prev close
- 7.23
- Mkt cap
- 684.39M
- Vol
- 401.14K
- Avg vol
- 398.96K
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.30
- High
- 7.55
- Forward P/E
- 73.37
- Beta
- 2.16
- Short ratio
- 4.64
- Inst. own
- 32.56%
- Dividend
- 0.00
- Ex-div date
- Jul 30, 2023
- Earnings
- Nov 12, 2026
- 50-d avg
- 8.16
- 200-d avg
- 7.66
- 1y target
- 8.50
6M chart
Events in this range
- May 14, 2026Earnings: 0.0012; estimate 0.00758; surprise -84.17%
- Jul 14, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 13, 2026Earnings: 0.01; estimate 0.01; surprise 0%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
Newest 20 of 38.
MTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 5.00 | 0.00% | — | 0 | 317.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 10 | 0 | 3.1% | 7.50 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 125 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.61 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 50 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||