Metalla Royalty & Streaming Ltd. MTA
7.88 USD +0.75 (+10.52%)
At closeNov 5, 2026, 4:00 AM EST
7.88 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
7.45 Day range 7.91
5.95 52-week range 11.60
- YTD
- +1.29%
- 1 year
- +25.68%
MTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 5.00 | 0.00% | — | 0 | 618.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 7 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.25 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 125 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.61 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 50 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||