Metalla Royalty & Streaming Ltd. MTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 5.00 | 0.00% | — | 0 | 353.1% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.80 | 0.52 | 0.00% | 9 | 65 | 89.1% | 7.50 | 0.40 | 0.60 | 0.45 | 0.00% | 30 | 117 | 64.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 125 | 805 | 105.1% | 10.00 | 2.05 | 3.10 | 2.61 | 0.00% | 25 | 76 | 155.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 50 | 169 | 117.2% | 12.50 | 4.50 | 5.70 | 3.15 | 0.00% | 5 | 0 | 229.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 33 | 260.2% | 15.00 | — | — | — | — | — | — | — | ||